ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,249 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,274 Value ($000) $0 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,463 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,512 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,512 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,772 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,150 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,855 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2020
Shares 6,993 Value ($000) $270 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,564 Value ($000) $258 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,878 Value ($000) $305 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,090 Value ($000) $359 Avg Close $28.79 Range $24.45 - $31.53