ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,823 Value ($000) $682 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 13,113 Value ($000) $866 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 12,596 Value ($000) $739 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 11,547 Value ($000) $693 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 10,125 Value ($000) $529 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,823	$682	$59.36	$55.17 - $65.91
Q3 2025	13,113	$866	$61.42	$54.95 - $66.30
Q2 2025	12,596	$739	$55.95	$50.18 - $58.59
Q1 2025	11,547	$693	$51.03	$46.73 - $57.17
Q4 2024	10,125	$529	$48.82	$44.72 - $53.13