ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,578 Value ($000) $1,014 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 17,578 Value ($000) $1,161 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 17,578 Value ($000) $1,031 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 17,912 Value ($000) $1,075 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,905 Value ($000) $936 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,899 Value ($000) $863 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,798 Value ($000) $811 Avg Close $39.11 Range $35.71 - $41.82
Q1 2019
Shares 3,822 Value ($000) $219 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,072 Value ($000) $497 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,822 Value ($000) $230 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,822 Value ($000) $217 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,822 Value ($000) $238 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,822 Value ($000) $273 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,822 Value ($000) $242 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,822 Value ($000) $285 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,822 Value ($000) $273 Avg Close $38.56 Range $35.76 - $40.94
Q3 2015
Shares 4,522 Value ($000) $246 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,121 Value ($000) $103 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,122 Value ($000) $106 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,121 Value ($000) $104 Avg Close $23.76 Range $21.72 - $25.17