ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,144 Value ($000) $12,694 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 220,199 Value ($000) $14,546 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 222,154 Value ($000) $13,025 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 221,262 Value ($000) $13,280 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 221,339 Value ($000) $11,574 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 220,640 Value ($000) $11,261 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 221,205 Value ($000) $10,076 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 220,875 Value ($000) $9,635 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 218,751 Value ($000) $8,824 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 216,503 Value ($000) $9,104 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 214,564 Value ($000) $9,720 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 211,926 Value ($000) $9,456 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 209,345 Value ($000) $9,569 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 205,203 Value ($000) $8,286 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 201,979 Value ($000) $8,437 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 197,529 Value ($000) $10,321 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 194,957 Value ($000) $9,239 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 189,114 Value ($000) $8,608 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 185,819 Value ($000) $8,860 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 180,644 Value ($000) $9,242 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 173,356 Value ($000) $7,108 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 162,713 Value ($000) $6,287 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 133,497 Value ($000) $5,240 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 124,670 Value ($000) $4,821 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 114,879 Value ($000) $5,734 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 107,871 Value ($000) $4,412 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 103,899 Value ($000) $4,920 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 97,773 Value ($000) $5,615 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 86,734 Value ($000) $4,284 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 84,281 Value ($000) $5,083 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 82,523 Value ($000) $4,686 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 78,699 Value ($000) $4,905 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 78,386 Value ($000) $5,598 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 78,355 Value ($000) $4,969 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 78,711 Value ($000) $5,779 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 77,819 Value ($000) $5,558 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 80,317 Value ($000) $5,431 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 82,166 Value ($000) $5,164 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 83,737 Value ($000) $5,780 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 86,121 Value ($000) $5,396 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 87,076 Value ($000) $5,069 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 87,378 Value ($000) $4,753 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 88,082 Value ($000) $4,741 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 89,185 Value ($000) $4,617 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 88,896 Value ($000) $4,741 Avg Close $23.76 Range $21.72 - $25.17