ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,425 Value ($000) $1,120 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 19,425 Value ($000) $1,283 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 19,485 Value ($000) $1,142 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 22,367 Value ($000) $1,342 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 27,983 Value ($000) $1,463 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 17,925 Value ($000) $915 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,362 Value ($000) $472 Avg Close $39.11 Range $35.71 - $41.82
Q1 2023
Shares 7,647 Value ($000) $341 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,991 Value ($000) $411 Avg Close $35.03 Range $31.43 - $36.96
Q3 2021
Shares 6,619 Value ($000) $302 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,209 Value ($000) $296 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,939 Value ($000) $866 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,969 Value ($000) $450 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 18,084 Value ($000) $699 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,327 Value ($000) $641 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 17,940 Value ($000) $694 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 17,938 Value ($000) $895 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 20,053 Value ($000) $820 Avg Close $27.60 Range $23.96 - $31.37
Q3 2018
Shares 3,300 Value ($000) $199 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,800 Value ($000) $330 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,600 Value ($000) $349 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,363 Value ($000) $954 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 13,363 Value ($000) $847 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,427 Value ($000) $553 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,127 Value ($000) $509 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,000 Value ($000) $474 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,700 Value ($000) $361 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,800 Value ($000) $400 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,925 Value ($000) $371 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,900 Value ($000) $343 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,900 Value ($000) $321 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,178 Value ($000) $302 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,059 Value ($000) $303 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,359 Value ($000) $313 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,200 Value ($000) $285 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,493 Value ($000) $272 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,500 Value ($000) $243 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 6,500 Value ($000) $249 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 5,900 Value ($000) $203 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 5,900 Value ($000) $206 Avg Close $16.28 Range $15.41 - $17.00