ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,400 Value ($000) $265 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 4,490 Value ($000) $255 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 4,840 Value ($000) $301 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 5,474 Value ($000) $391 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 8,059 Value ($000) $511 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 10,421 Value ($000) $776 Avg Close $39.29 Range $37.41 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,400	$265	$33.56	$31.11 - $36.11
Q2 2018	4,490	$255	$32.20	$30.03 - $36.10
Q1 2018	4,840	$301	$36.57	$32.90 - $39.60
Q4 2017	5,474	$391	$36.64	$34.04 - $40.63
Q3 2017	8,059	$511	$36.09	$32.43 - $40.52
Q2 2017	10,421	$776	$39.29	$37.41 - $42.04