ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $253 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,394 Value ($000) $290 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,894 Value ($000) $228 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,832 Value ($000) $230 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,970 Value ($000) $208 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,970 Value ($000) $203 Avg Close $45.53 Range $41.05 - $49.33
Q1 2023
Shares 4,712 Value ($000) $210 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,574 Value ($000) $209 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,687 Value ($000) $245 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,687 Value ($000) $222 Avg Close $32.79 Range $30.37 - $34.99