ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,843 Value ($000) $395 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,890 Value ($000) $521 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,526 Value ($000) $324 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,688 Value ($000) $281 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,777 Value ($000) $250 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,503 Value ($000) $230 Avg Close $45.53 Range $41.05 - $49.33
Q3 2021
Shares 5,871 Value ($000) $267 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,065 Value ($000) $337 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,031 Value ($000) $360 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,031 Value ($000) $288 Avg Close $26.69 Range $23.78 - $29.12