ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,872 Value ($000) $339 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,630 Value ($000) $372 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,069 Value ($000) $532 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,795 Value ($000) $588 Avg Close $51.03 Range $46.73 - $57.17
Q4 2022
Shares 19,825 Value ($000) $906 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,957 Value ($000) $79 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,884 Value ($000) $80 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,835 Value ($000) $827 Avg Close $37.13 Range $34.33 - $39.71