ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643,198 Value ($000) $94,748 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,470,631 Value ($000) $97,150 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,468,422 Value ($000) $86,094 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,516,968 Value ($000) $91,049 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,452,188 Value ($000) $75,934 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,410,258 Value ($000) $71,979 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,459,899 Value ($000) $66,499 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,421,855 Value ($000) $62,021 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,319,521 Value ($000) $53,229 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,328,721 Value ($000) $55,873 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,304,303 Value ($000) $59,085 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,389,260 Value ($000) $61,990 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,489,353 Value ($000) $68,078 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,445,416 Value ($000) $58,367 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,088,554 Value ($000) $45,470 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 995,615 Value ($000) $52,021 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 954,527 Value ($000) $45,234 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 890,170 Value ($000) $40,520 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 875,419 Value ($000) $41,739 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 875,393 Value ($000) $44,785 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 823,952 Value ($000) $33,782 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 799,255 Value ($000) $30,883 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 811,822 Value ($000) $31,862 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 822,685 Value ($000) $31,968 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 899,984 Value ($000) $44,778 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 954,440 Value ($000) $38,910 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,370,792 Value ($000) $64,900 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,262,694 Value ($000) $72,488 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,056,920 Value ($000) $52,161 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 882,192 Value ($000) $53,172 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 886,299 Value ($000) $50,411 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 868,296 Value ($000) $53,995 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 900,282 Value ($000) $64,167 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 839,129 Value ($000) $53,208 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 845,526 Value ($000) $62,906 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 829,811 Value ($000) $59,119 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 927,034 Value ($000) $62,742 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 900,631 Value ($000) $56,918 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,041,686 Value ($000) $71,836 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 860,211 Value ($000) $53,891 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 799,132 Value ($000) $46,515 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 855,955 Value ($000) $46,560 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 895,671 Value ($000) $43,785 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 738,102 Value ($000) $36,925 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 740,289 Value ($000) $36,471 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 665,672 Value ($000) $30,581 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 603,912 Value ($000) $25,329 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 533,536 Value ($000) $19,969 Avg Close $17.12 Range $15.88 - $18.03