ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $121 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,081 Value ($000) $204 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,180 Value ($000) $128 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,713 Value ($000) $163 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,813 Value ($000) $147 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,513 Value ($000) $179 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,733 Value ($000) $170 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,178 Value ($000) $182 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,963 Value ($000) $200 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,863 Value ($000) $246 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,658 Value ($000) $256 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,743 Value ($000) $256 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,618 Value ($000) $257 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,673 Value ($000) $269 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,757 Value ($000) $282 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,182 Value ($000) $323 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,252 Value ($000) $320 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,458 Value ($000) $339 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,072 Value ($000) $337 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,647 Value ($000) $340 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,597 Value ($000) $270 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 4,635 Value ($000) $179 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 4,635 Value ($000) $182 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 4,635 Value ($000) $180 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,635 Value ($000) $231 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,435 Value ($000) $181 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 50,679 Value ($000) $2,399 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 50,930 Value ($000) $2,925 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 46,571 Value ($000) $2,299 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 47,931 Value ($000) $2,890 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 48,826 Value ($000) $2,772 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 47,658 Value ($000) $2,970 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 44,820 Value ($000) $3,200 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 44,132 Value ($000) $2,799 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 42,432 Value ($000) $3,159 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 40,570 Value ($000) $2,898 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 41,240 Value ($000) $2,788 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 39,540 Value ($000) $2,500 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 38,340 Value ($000) $2,644 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 38,234 Value ($000) $2,395 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 38,784 Value ($000) $2,257 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 38,361 Value ($000) $2,087 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 37,511 Value ($000) $1,835 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 36,380 Value ($000) $1,820 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 35,612 Value ($000) $1,754 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 35,814 Value ($000) $1,645 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 36,189 Value ($000) $1,469 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 36,664 Value ($000) $1,372 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 32,864 Value ($000) $1,261 Avg Close $17.15 Range $15.88 - $18.10