ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,000 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,000 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 4,170 Value ($000) $218 Avg Close $37.13 Range $34.33 - $39.71
Q2 2019
Shares 4,643 Value ($000) $220 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,643 Value ($000) $267 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,643 Value ($000) $229 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,643 Value ($000) $280 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,643 Value ($000) $264 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,643 Value ($000) $289 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,643 Value ($000) $332 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,000 Value ($000) $317 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,000 Value ($000) $372 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,000 Value ($000) $357 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,000 Value ($000) $338 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,000 Value ($000) $379 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,000 Value ($000) $414 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,000 Value ($000) $376 Avg Close $31.08 Range $28.80 - $32.61
Q3 2015
Shares 3,900 Value ($000) $212 Avg Close $27.01 Range $23.82 - $28.33