ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,900 Value ($000) $1,240 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 19,900 Value ($000) $1,421 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 19,900 Value ($000) $1,262 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 19,900 Value ($000) $1,482 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 19,900 Value ($000) $1,421 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 22,100 Value ($000) $1,494 Avg Close $33.98 Range $32.05 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,900	$1,240	$36.57	$32.90 - $39.60
Q4 2017	19,900	$1,421	$36.64	$34.04 - $40.63
Q3 2017	19,900	$1,262	$36.09	$32.43 - $40.52
Q2 2017	19,900	$1,482	$39.29	$37.41 - $42.04
Q1 2017	19,900	$1,421	$38.56	$35.76 - $40.94
Q4 2016	22,100	$1,494	$33.98	$32.05 - $36.18