ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,688 Value ($000) $591 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 8,990 Value ($000) $538 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,866 Value ($000) $222 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,828 Value ($000) $205 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,112 Value ($000) $205 Avg Close $45.53 Range $41.05 - $49.33
Q1 2022
Shares 4,026 Value ($000) $210 Avg Close $37.13 Range $34.33 - $39.71
Q1 2020
Shares 4,510 Value ($000) $225 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,510 Value ($000) $225 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 5,494 Value ($000) $260 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,788 Value ($000) $275 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,684 Value ($000) $278 Avg Close $33.13 Range $26.99 - $37.71