ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,884 Value ($000) $3,799 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 66,320 Value ($000) $4,381 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 68,760 Value ($000) $4,031 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 74,164 Value ($000) $4,451 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 74,415 Value ($000) $3,891 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 82,445 Value ($000) $4,208 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 81,715 Value ($000) $3,722 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 84,221 Value ($000) $3,674 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 83,624 Value ($000) $3,373 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 90,979 Value ($000) $3,826 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 98,680 Value ($000) $4,470 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 86,469 Value ($000) $4 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 86,627 Value ($000) $4 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 85,927 Value ($000) $3,470 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 84,915 Value ($000) $3,547 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 43,346 Value ($000) $2,265 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 45,564 Value ($000) $2,159 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 33,708 Value ($000) $1,534 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 31,558 Value ($000) $1,505 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 34,056 Value ($000) $1,743 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 30,929 Value ($000) $1,268 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 32,516 Value ($000) $1,257 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 34,450 Value ($000) $1,353 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 34,800 Value ($000) $1,346 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 36,844 Value ($000) $1,839 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 37,819 Value ($000) $1,547 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 40,937 Value ($000) $1,938 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 58,152 Value ($000) $3,340 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 58,396 Value ($000) $2,884 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 59,415 Value ($000) $3,583 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 56,462 Value ($000) $3,206 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 58,765 Value ($000) $3,663 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 60,029 Value ($000) $4,287 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 62,047 Value ($000) $3,935 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 63,204 Value ($000) $4,707 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 63,044 Value ($000) $4,502 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 61,889 Value ($000) $4,185 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 64,563 Value ($000) $4,082 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 70,611 Value ($000) $4,870 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 53,673 Value ($000) $3,363 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 57,584 Value ($000) $3,352 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 58,256 Value ($000) $3,169 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 57,382 Value ($000) $2,806 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 56,541 Value ($000) $2,829 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 57,890 Value ($000) $2,852 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 47,629 Value ($000) $2,188 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 50,525 Value ($000) $2,119 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 53,142 Value ($000) $1,989 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 52,920 Value ($000) $2,032 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 56,420 Value ($000) $1,938 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 58,293 Value ($000) $2,040 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,884	$3,799	$59.36	$55.17 - $65.91
Q3 2025	66,320	$4,381	$61.42	$54.95 - $66.30
Q2 2025	68,760	$4,031	$55.95	$50.18 - $58.59
Q1 2025	74,164	$4,451	$51.03	$46.73 - $57.17
Q4 2024	74,415	$3,891	$48.82	$44.72 - $53.13
Q3 2024	82,445	$4,208	$45.53	$41.05 - $49.33
Q2 2024	81,715	$3,722	$39.11	$35.71 - $41.82
Q1 2024	84,221	$3,674	$35.70	$33.73 - $38.67
Q4 2023	83,624	$3,373	$34.81	$32.80 - $36.53
Q3 2023	90,979	$3,826	$36.43	$34.86 - $38.05
Q2 2023	98,680	$4,470	$36.57	$35.15 - $38.63
Q1 2023	86,469	$4	$36.29	$33.64 - $37.89
Q4 2022	86,627	$4	$35.03	$31.43 - $36.96
Q3 2022	85,927	$3,470	$33.06	$30.95 - $35.17
Q2 2022	84,915	$3,547	$38.45	$30.94 - $42.23
Q1 2022	43,346	$2,265	$37.13	$34.33 - $39.71
Q4 2021	45,564	$2,159	$32.79	$30.37 - $34.99
Q3 2021	33,708	$1,534	$33.99	$32.35 - $35.82
Q2 2021	31,558	$1,505	$33.97	$31.12 - $36.21
Q1 2021	34,056	$1,743	$30.41	$27.09 - $36.24
Q4 2020	30,929	$1,268	$26.69	$23.78 - $29.12
Q3 2020	32,516	$1,257	$27.18	$24.95 - $29.14
Q2 2020	34,450	$1,353	$24.96	$22.30 - $27.48
Q1 2020	34,800	$1,346	$27.56	$19.18 - $32.09
Q4 2019	36,844	$1,839	$28.79	$24.45 - $31.53
Q3 2019	37,819	$1,547	$27.60	$23.96 - $31.37
Q2 2019	40,937	$1,938	$30.92	$28.30 - $34.08
Q1 2019	58,152	$3,340	$29.72	$24.61 - $33.86
Q4 2018	58,396	$2,884	$33.13	$26.99 - $37.71
Q3 2018	59,415	$3,583	$33.56	$31.11 - $36.11
Q2 2018	56,462	$3,206	$32.20	$30.03 - $36.10
Q1 2018	58,765	$3,663	$36.57	$32.90 - $39.60
Q4 2017	60,029	$4,287	$36.64	$34.04 - $40.63
Q3 2017	62,047	$3,935	$36.09	$32.43 - $40.52
Q2 2017	63,204	$4,707	$39.29	$37.41 - $42.04
Q1 2017	63,044	$4,502	$38.56	$35.76 - $40.94
Q4 2016	61,889	$4,185	$33.98	$32.05 - $36.18
Q3 2016	64,563	$4,082	$34.76	$32.92 - $36.62
Q2 2016	70,611	$4,870	$33.21	$30.78 - $36.15
Q1 2016	53,673	$3,363	$31.08	$28.80 - $32.61
Q4 2015	57,584	$3,352	$29.47	$27.26 - $31.36
Q3 2015	58,256	$3,169	$27.01	$23.82 - $28.33
Q2 2015	57,382	$2,806	$25.26	$23.75 - $26.35
Q1 2015	56,541	$2,829	$26.19	$23.88 - $27.91
Q4 2014	57,890	$2,852	$23.76	$21.72 - $25.17
Q3 2014	47,629	$2,188	$20.68	$19.38 - $22.51
Q2 2014	50,525	$2,119	$19.20	$17.67 - $20.88
Q1 2014	53,142	$1,989	$17.12	$15.88 - $18.03
Q4 2013	52,920	$2,032	$17.15	$15.88 - $18.10
Q3 2013	56,420	$1,938	$16.17	$15.16 - $17.15
Q2 2013	58,293	$2,040	$16.28	$15.41 - $17.00