ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,625 Value ($000) $1,766 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 63,914 Value ($000) $4,222 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 22,945 Value ($000) $1,345 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 26,410 Value ($000) $1,585 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 26,692 Value ($000) $1,396 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 43,676 Value ($000) $2,229 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 50,862 Value ($000) $2,317 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,294 Value ($000) $842 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 20,548 Value ($000) $829 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,485 Value ($000) $1,030 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 20,950 Value ($000) $949 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 20,955 Value ($000) $404 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 5,903 Value ($000) $238 Avg Close $33.06 Range $30.95 - $35.17
Q4 2021
Shares 7,382 Value ($000) $350 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,249 Value ($000) $467 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,783 Value ($000) $371 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,860 Value ($000) $453 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,145 Value ($000) $334 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 198,703 Value ($000) $9,917 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 382,277 Value ($000) $15,635 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 666,105 Value ($000) $31,540 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 766,158 Value ($000) $44,000 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,535,176 Value ($000) $174,602 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,241,170 Value ($000) $195,475 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,513,737 Value ($000) $142,755 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,025,582 Value ($000) $126,234 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,792,607 Value ($000) $128,010 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,887,489 Value ($000) $119,705 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,671,674 Value ($000) $124,490 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,257,881 Value ($000) $89,838 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,416,047 Value ($000) $95,753 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,154,797 Value ($000) $199,478 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,560,320 Value ($000) $245,520 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,194,163 Value ($000) $200,146 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 277,231 Value ($000) $16,138 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 208,776 Value ($000) $11,357 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 197,451 Value ($000) $9,657 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 108,075 Value ($000) $5,406 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 140,150 Value ($000) $6,905 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 412,985 Value ($000) $18,973 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 686,808 Value ($000) $28,805 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,631,988 Value ($000) $61,085 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 2,112,973 Value ($000) $81,117 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 1,285,458 Value ($000) $44,155 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,210,661 Value ($000) $42,361 Avg Close $16.28 Range $15.41 - $17.00