ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,443 Value ($000) $1,986 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 44,781 Value ($000) $2,958 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 33,948 Value ($000) $1,990 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 27,344 Value ($000) $1,641 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,389 Value ($000) $962 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,397 Value ($000) $1,062 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 21,865 Value ($000) $996 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 13,882 Value ($000) $606 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 16,580 Value ($000) $669 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 14,614 Value ($000) $615 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,656 Value ($000) $619 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 23,313 Value ($000) $1,040 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 23,615 Value ($000) $1,102 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 22,379 Value ($000) $924 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,608 Value ($000) $1,008 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 26,457 Value ($000) $1,382 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 26,550 Value ($000) $1,242 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 29,009 Value ($000) $1,339 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 21,934 Value ($000) $1,045 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,969 Value ($000) $817 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,370 Value ($000) $466 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,754 Value ($000) $416 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,293 Value ($000) $845 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,678 Value ($000) $838 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 14,242 Value ($000) $711 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 13,324 Value ($000) $544 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 13,304 Value ($000) $630 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 13,423 Value ($000) $771 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 12,525 Value ($000) $618 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 12,677 Value ($000) $765 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,791 Value ($000) $783 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 13,776 Value ($000) $858 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 13,742 Value ($000) $981 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,092 Value ($000) $893 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 14,572 Value ($000) $1,085 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 15,241 Value ($000) $1,088 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 19,213 Value ($000) $1,300 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 22,180 Value ($000) $1,402 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 26,901 Value ($000) $1,855 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 27,795 Value ($000) $1,742 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 22,076 Value ($000) $1,453 Avg Close $29.47 Range $27.26 - $31.36