ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038,475 Value ($000) $521,158 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,169,502 Value ($000) $605,737 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,851,415 Value ($000) $518,958 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,476,990 Value ($000) $508,789 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,263,689 Value ($000) $432,108 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,795,339 Value ($000) $448,914 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,047,257 Value ($000) $412,103 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,440,742 Value ($000) $411,805 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,476,915 Value ($000) $382,299 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,797,272 Value ($000) $411,975 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,289,373 Value ($000) $466,109 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,804,642 Value ($000) $437,483 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,873,049 Value ($000) $451,298 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,645,281 Value ($000) $429,858 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 11,443,608 Value ($000) $478,003 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 11,404,622 Value ($000) $595,900 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,066,115 Value ($000) $524,424 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 11,027,408 Value ($000) $501,970 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 10,861,800 Value ($000) $517,891 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 10,167,000 Value ($000) $520,144 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,130,608 Value ($000) $415,355 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,198,008 Value ($000) $394,050 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,686,423 Value ($000) $419,442 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,244,311 Value ($000) $396,264 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,160,129 Value ($000) $507,092 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,950,654 Value ($000) $407,006 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,851,070 Value ($000) $466,449 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,022,262 Value ($000) $575,579 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,142,832 Value ($000) $402,175 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,059,780 Value ($000) $486,086 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,999,753 Value ($000) $454,306 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,502,078 Value ($000) $529,858 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,135,191 Value ($000) $652,333 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,049,691 Value ($000) $573,986 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 9,038,913 Value ($000) $673,135 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,797,702 Value ($000) $628,378 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,817,646 Value ($000) $596,268 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,945,763 Value ($000) $565,621 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 8,802,832 Value ($000) $606,962 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,847,496 Value ($000) $554,389 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,183,896 Value ($000) $534,636 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 8,559,528 Value ($000) $465,667 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 8,380,549 Value ($000) $409,872 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,248,734 Value ($000) $412,625 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,278,402 Value ($000) $407,936 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,469,519 Value ($000) $389,089 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,304,545 Value ($000) $390,209 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,377,955 Value ($000) $350,908 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,647,125 Value ($000) $370,341 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 9,642,029 Value ($000) $331,294 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 9,704,386 Value ($000) $339,775 Avg Close $16.28 Range $15.41 - $17.00