ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,799 Value ($000) $1,506 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 30,424 Value ($000) $1,553 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,607 Value ($000) $1,075 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 24,716 Value ($000) $1,078 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 25,475 Value ($000) $1,028 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,677 Value ($000) $1,164 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 28,257 Value ($000) $1,280 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 30,064 Value ($000) $1,341 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 26,639 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 27,645 Value ($000) $1,116 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 27,935 Value ($000) $1,166 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 24,348 Value ($000) $1,273 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,944 Value ($000) $945 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 22,905 Value ($000) $1,043 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 23,010 Value ($000) $1,097 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 26,197 Value ($000) $1,340 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 25,240 Value ($000) $1,035 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 26,142 Value ($000) $1,010 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 33,576 Value ($000) $1,318 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 35,561 Value ($000) $1,376 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 32,749 Value ($000) $1,634 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 38,191 Value ($000) $1,562 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 35,356 Value ($000) $1,674 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 41,043 Value ($000) $2,357 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 45,440 Value ($000) $2,244 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 44,449 Value ($000) $2,681 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,515 Value ($000) $370 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,255 Value ($000) $264 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,510 Value ($000) $322 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,335 Value ($000) $275 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,346 Value ($000) $324 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,442 Value ($000) $317 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,481 Value ($000) $303 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,461 Value ($000) $282 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,554 Value ($000) $314 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,073 Value ($000) $318 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,828 Value ($000) $281 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,792 Value ($000) $260 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 4,817 Value ($000) $240 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,248 Value ($000) $209 Avg Close $23.76 Range $21.72 - $25.17
Q4 2013
Shares 6,957 Value ($000) $267 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 6,824 Value ($000) $235 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 4,374 Value ($000) $153 Avg Close $16.28 Range $15.41 - $17.00