ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,115 Value ($000) $410 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,551 Value ($000) $565 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,068 Value ($000) $649 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,367 Value ($000) $562 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,597 Value ($000) $502 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,982 Value ($000) $509 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,406 Value ($000) $383 Avg Close $39.11 Range $35.71 - $41.82
Q4 2017
Shares 3,191 Value ($000) $228 Avg Close $36.64 Range $34.04 - $40.63