ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,258 Value ($000) $995 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 17,272 Value ($000) $1,141 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,374 Value ($000) $1,077 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 18,949 Value ($000) $1,137 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 4,305 Value ($000) $226 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 3,835 Value ($000) $196 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,258	$995	$59.36	$55.17 - $65.91
Q3 2025	17,272	$1,141	$61.42	$54.95 - $66.30
Q2 2025	18,374	$1,077	$55.95	$50.18 - $58.59
Q1 2025	18,949	$1,137	$51.03	$46.73 - $57.17
Q4 2024	4,305	$226	$48.82	$44.72 - $53.13
Q3 2024	3,835	$196	$45.53	$41.05 - $49.33