ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,150 Value ($000) $225 Avg Close $36.64 Range $34.04 - $40.63

Q2 2017

Shares 3,150 Value ($000) $235 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 3,150 Value ($000) $225 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 3,150 Value ($000) $213 Avg Close $33.98 Range $32.05 - $36.18

Q2 2016

Shares 3,150 Value ($000) $217 Avg Close $33.21 Range $30.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,150	$225	$36.64	$34.04 - $40.63
Q2 2017	3,150	$235	$39.29	$37.41 - $42.04
Q1 2017	3,150	$225	$38.56	$35.76 - $40.94
Q4 2016	3,150	$213	$33.98	$32.05 - $36.18
Q2 2016	3,150	$217	$33.21	$30.78 - $36.15