ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $263 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,408 Value ($000) $296 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,118 Value ($000) $246 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,118 Value ($000) $251 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,118 Value ($000) $220 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,118 Value ($000) $214 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 4,820 Value ($000) $207 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,068 Value ($000) $233 Avg Close $36.57 Range $35.15 - $38.63
Q1 2019
Shares 4,864 Value ($000) $279 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,364 Value ($000) $314 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,057 Value ($000) $426 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,857 Value ($000) $219 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,982 Value ($000) $248 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,983 Value ($000) $213 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 3,930 Value ($000) $293 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,330 Value ($000) $309 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,749 Value ($000) $321 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,834 Value ($000) $306 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,510 Value ($000) $311 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,510 Value ($000) $283 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,510 Value ($000) $263 Avg Close $29.47 Range $27.26 - $31.36
Q3 2014
Shares 4,473 Value ($000) $205 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,059 Value ($000) $296 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,579 Value ($000) $246 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,379 Value ($000) $322 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 5,879 Value ($000) $202 Avg Close $16.17 Range $15.16 - $17.15