ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,301 Value ($000) $363 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,900 Value ($000) $390 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,900 Value ($000) $346 Avg Close $55.95 Range $50.18 - $58.59
Q4 2019
Shares 5,700 Value ($000) $284 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,975 Value ($000) $244 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,935 Value ($000) $565 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,810 Value ($000) $334 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,350 Value ($000) $202 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,650 Value ($000) $207 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,950 Value ($000) $246 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,250 Value ($000) $303 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,250 Value ($000) $270 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,250 Value ($000) $316 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,250 Value ($000) $304 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,250 Value ($000) $287 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,250 Value ($000) $269 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,250 Value ($000) $293 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,750 Value ($000) $298 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,750 Value ($000) $276 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,750 Value ($000) $258 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,750 Value ($000) $232 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,750 Value ($000) $238 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,750 Value ($000) $234 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,750 Value ($000) $218 Avg Close $20.68 Range $19.38 - $22.51