ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $14 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 254 Value ($000) $17 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 248 Value ($000) $15 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,060 Value ($000) $484 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 307 Value ($000) $16 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 192,679 Value ($000) $9,834 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 338 Value ($000) $15 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 258 Value ($000) $11 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 22,466 Value ($000) $906 Avg Close $34.81 Range $32.80 - $36.53
Q1 2023
Shares 789 Value ($000) $35 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 23,843 Value ($000) $963 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 29,008 Value ($000) $1,212 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 27,979 Value ($000) $1,462 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 26,047 Value ($000) $1,186 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,403 Value ($000) $1,164 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 22,548 Value ($000) $1,154 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,258 Value ($000) $626 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 10,665 Value ($000) $412 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,602 Value ($000) $338 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,133 Value ($000) $392 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,006 Value ($000) $449 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 3,546 Value ($000) $145 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,389 Value ($000) $66 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 59 Value ($000) $3 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,728 Value ($000) $234 Avg Close $33.13 Range $26.99 - $37.71
Q2 2017
Shares 60,330 Value ($000) $4,493 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 111,545 Value ($000) $7,967 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 114,485 Value ($000) $7,741 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 104,343 Value ($000) $6,598 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 66,570 Value ($000) $4,592 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 88,582 Value ($000) $5,550 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 118,617 Value ($000) $6,904 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 23,289 Value ($000) $1,268 Avg Close $27.01 Range $23.82 - $28.33
Q4 2014
Shares 77,705 Value ($000) $3,828 Avg Close $23.76 Range $21.72 - $25.17
Q2 2014
Shares 188,195 Value ($000) $7,893 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 13,281 Value ($000) $510 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 14,027 Value ($000) $482 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 13,237 Value ($000) $463 Avg Close $16.28 Range $15.41 - $17.00