ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,184 Value ($000) $3,067 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 57,116 Value ($000) $3,773 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 56,284 Value ($000) $3,300 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 56,734 Value ($000) $3,405 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 50,540 Value ($000) $2,643 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 49,428 Value ($000) $2,523 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 48,244 Value ($000) $2,198 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 48,460 Value ($000) $2,114 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 42,501 Value ($000) $1,715 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 39,661 Value ($000) $1,668 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 39,227 Value ($000) $1,777 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 36,165 Value ($000) $1,614 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 29,645 Value ($000) $1,355 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 33,210 Value ($000) $1,387 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 33,210 Value ($000) $1,387 Avg Close $38.45 Range $30.94 - $42.23
Q4 2021
Shares 30,827 Value ($000) $1,461 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 81,669 Value ($000) $3,718 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 83,550 Value ($000) $3,984 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 84,092 Value ($000) $4,302 Avg Close $30.41 Range $27.09 - $36.24