ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,204 Value ($000) $212 Avg Close $61.42 Range $54.95 - $66.30

Q2 2017

Shares 3,038 Value ($000) $226 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 3,296 Value ($000) $235 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 3,296 Value ($000) $223 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 3,565 Value ($000) $225 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 3,565 Value ($000) $246 Avg Close $33.21 Range $30.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,204	$212	$61.42	$54.95 - $66.30
Q2 2017	3,038	$226	$39.29	$37.41 - $42.04
Q1 2017	3,296	$235	$38.56	$35.76 - $40.94
Q4 2016	3,296	$223	$33.98	$32.05 - $36.18
Q3 2016	3,565	$225	$34.76	$32.92 - $36.62
Q2 2016	3,565	$246	$33.21	$30.78 - $36.15