ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,550 Value ($000) $343 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,906,627 Value ($000) $199,394 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,440,069 Value ($000) $521,095 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,937,341 Value ($000) $477,087 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,140,660 Value ($000) $409,074 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,619,982 Value ($000) $404,520 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,204,971 Value ($000) $326,385 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,337,364 Value ($000) $282,773 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,121,390 Value ($000) $279,809 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,135,690 Value ($000) $247,760 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,188,078 Value ($000) $258,476 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,601,176 Value ($000) $397,161 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,142,899 Value ($000) $291,113 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,110,129 Value ($000) $232,613 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,102,835 Value ($000) $243,303 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,062,215 Value ($000) $156,663 Avg Close $30.41 Range $27.09 - $36.24
Q1 2015
Shares 7,182 Value ($000) $359 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,762 Value ($000) $432 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,582 Value ($000) $394 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,582 Value ($000) $360 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,582 Value ($000) $321 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,582 Value ($000) $329 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,582 Value ($000) $295 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 8,582 Value ($000) $300 Avg Close $16.28 Range $15.41 - $17.00