ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $88 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 1,720 Value ($000) $114 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,762 Value ($000) $103 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,840 Value ($000) $110 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,600 Value ($000) $241 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,723 Value ($000) $241 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,277 Value ($000) $240 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,587 Value ($000) $200 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,379 Value ($000) $298 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,086 Value ($000) $298 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,660 Value ($000) $302 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,712 Value ($000) $300 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,449 Value ($000) $432 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 11,173 Value ($000) $451 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,581 Value ($000) $317 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,051 Value ($000) $264 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,386 Value ($000) $208 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,394 Value ($000) $200 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,896 Value ($000) $138 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,923 Value ($000) $150 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,674 Value ($000) $110 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,379 Value ($000) $246 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 4,583 Value ($000) $180 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,941 Value ($000) $75 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 783 Value ($000) $39 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 783 Value ($000) $31 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 783 Value ($000) $38 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 783 Value ($000) $45 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 367 Value ($000) $18 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 366 Value ($000) $22 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 914 Value ($000) $52 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 913 Value ($000) $57 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 679 Value ($000) $48 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 970 Value ($000) $61 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,043 Value ($000) $77 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,622 Value ($000) $115 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,891 Value ($000) $127 Avg Close $33.98 Range $32.05 - $36.18