ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,798,340 Value ($000) $1,251,336 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 19,567,823 Value ($000) $1,285,575 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,395,070 Value ($000) $954,446 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,092,251 Value ($000) $598,829 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,974,105 Value ($000) $515,493 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,973,978 Value ($000) $502,938 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,065,485 Value ($000) $452,807 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,070,074 Value ($000) $433,661 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,989,195 Value ($000) $398,223 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,174,355 Value ($000) $381,278 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,452,097 Value ($000) $378,078 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7,969,346 Value ($000) $350,919 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,873,145 Value ($000) $355,074 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,367,583 Value ($000) $331,913 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,187,405 Value ($000) $335,489 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,146,826 Value ($000) $416,613 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 10,897,011 Value ($000) $506,402 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,644,968 Value ($000) $439,106 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,585,035 Value ($000) $456,251 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,834,472 Value ($000) $504,915 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,452,933 Value ($000) $428,748 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,006,989 Value ($000) $425,093 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 9,474,354 Value ($000) $372,382 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,543,135 Value ($000) $215,126 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,972,296 Value ($000) $449,000 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,018,145 Value ($000) $367,749 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,712,360 Value ($000) $411,878 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,031,474 Value ($000) $519,433 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,623,539 Value ($000) $574,107 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,649,886 Value ($000) $1,136,389 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 16,026,013 Value ($000) $910,954 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 17,359,127 Value ($000) $1,080,565 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 20,464,849 Value ($000) $1,462,814 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 19,556,412 Value ($000) $1,237,115 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 20,802,163 Value ($000) $1,550,057 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 19,761,324 Value ($000) $1,412,198 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 20,421,203 Value ($000) $1,381,246 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 22,334,342 Value ($000) $1,411,650 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 21,575,613 Value ($000) $1,490,203 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 20,465,501 Value ($000) $1,282,910 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 20,907,830 Value ($000) $1,217,676 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 21,250,309 Value ($000) $1,157,537 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 22,582,438 Value ($000) $1,104,600 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 22,078,046 Value ($000) $1,104,543 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 21,828,643 Value ($000) $1,075,794 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 20,900,433 Value ($000) $960,414 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 19,633,206 Value ($000) $823,568 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 16,810,856 Value ($000) $629,374 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 15,174,896 Value ($000) $582,736 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 11,181,901 Value ($000) $384,214 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 11,164,216 Value ($000) $390,744 Avg Close $16.28 Range $15.41 - $17.00