ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,535 Value ($000) $300 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 6,535 Value ($000) $274 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 6,535 Value ($000) $245 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 8,150 Value ($000) $313 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 8,150 Value ($000) $280 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 8,150 Value ($000) $285 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,535	$300	$20.68	$19.38 - $22.51
Q2 2014	6,535	$274	$19.20	$17.67 - $20.88
Q1 2014	6,535	$245	$17.12	$15.88 - $18.03
Q4 2013	8,150	$313	$17.15	$15.88 - $18.10
Q3 2013	8,150	$280	$16.17	$15.16 - $17.15
Q2 2013	8,150	$285	$16.28	$15.41 - $17.00