ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,882 Value ($000) $1,377 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 24,285 Value ($000) $1,604 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 24,652 Value ($000) $1,445 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 24,621 Value ($000) $1,478 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 22,169 Value ($000) $1,159 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 22,181 Value ($000) $1,132 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 25,256 Value ($000) $1,150 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 21,417 Value ($000) $934 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 30,028 Value ($000) $1,211 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 30,805 Value ($000) $1,295 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 32,756 Value ($000) $1,484 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 33,867 Value ($000) $1,511 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 41,118 Value ($000) $1,879 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 356,740 Value ($000) $14,405 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 337,577 Value ($000) $14,101 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 338,407 Value ($000) $17,682 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 306,105 Value ($000) $14,506 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 292,872 Value ($000) $13,332 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 278,037 Value ($000) $13,257 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 268,419 Value ($000) $13,732 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 265,002 Value ($000) $10,865 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 268,600 Value ($000) $10,379 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 269,979 Value ($000) $10,597 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 264,719 Value ($000) $10,237 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 362,136 Value ($000) $18,074 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 332,554 Value ($000) $13,601 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 312,427 Value ($000) $14,793 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 303,149 Value ($000) $17,410 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 283,023 Value ($000) $13,978 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 276,990 Value ($000) $16,705 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 283,588 Value ($000) $16,105 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 302,498 Value ($000) $18,852 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 301,284 Value ($000) $21,515 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 306,321 Value ($000) $19,427 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 223,901 Value ($000) $16,674 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 213,114 Value ($000) $15,221 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 203,773 Value ($000) $13,779 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 193,853 Value ($000) $12,257 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 173,756 Value ($000) $11,982 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 162,748 Value ($000) $10,198 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 219,627 Value ($000) $12,784 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 220,228 Value ($000) $11,980 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 226,428 Value ($000) $11,075 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 224,825 Value ($000) $11,246 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 220,960 Value ($000) $10,887 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 220,806 Value ($000) $10,144 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 146,782 Value ($000) $6,156 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 117,881 Value ($000) $4,412 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 119,909 Value ($000) $4,603 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 114,364 Value ($000) $3,928 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 100,225 Value ($000) $3,507 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,882	$1,377	$59.36	$55.17 - $65.91
Q3 2025	24,285	$1,604	$61.42	$54.95 - $66.30
Q2 2025	24,652	$1,445	$55.95	$50.18 - $58.59
Q1 2025	24,621	$1,478	$51.03	$46.73 - $57.17
Q4 2024	22,169	$1,159	$48.82	$44.72 - $53.13
Q3 2024	22,181	$1,132	$45.53	$41.05 - $49.33
Q2 2024	25,256	$1,150	$39.11	$35.71 - $41.82
Q1 2024	21,417	$934	$35.70	$33.73 - $38.67
Q4 2023	30,028	$1,211	$34.81	$32.80 - $36.53
Q3 2023	30,805	$1,295	$36.43	$34.86 - $38.05
Q2 2023	32,756	$1,484	$36.57	$35.15 - $38.63
Q1 2023	33,867	$1,511	$36.29	$33.64 - $37.89
Q4 2022	41,118	$1,879	$35.03	$31.43 - $36.96
Q3 2022	356,740	$14,405	$33.06	$30.95 - $35.17
Q2 2022	337,577	$14,101	$38.45	$30.94 - $42.23
Q1 2022	338,407	$17,682	$37.13	$34.33 - $39.71
Q4 2021	306,105	$14,506	$32.79	$30.37 - $34.99
Q3 2021	292,872	$13,332	$33.99	$32.35 - $35.82
Q2 2021	278,037	$13,257	$33.97	$31.12 - $36.21
Q1 2021	268,419	$13,732	$30.41	$27.09 - $36.24
Q4 2020	265,002	$10,865	$26.69	$23.78 - $29.12
Q3 2020	268,600	$10,379	$27.18	$24.95 - $29.14
Q2 2020	269,979	$10,597	$24.96	$22.30 - $27.48
Q1 2020	264,719	$10,237	$27.56	$19.18 - $32.09
Q4 2019	362,136	$18,074	$28.79	$24.45 - $31.53
Q3 2019	332,554	$13,601	$27.60	$23.96 - $31.37
Q2 2019	312,427	$14,793	$30.92	$28.30 - $34.08
Q1 2019	303,149	$17,410	$29.72	$24.61 - $33.86
Q4 2018	283,023	$13,978	$33.13	$26.99 - $37.71
Q3 2018	276,990	$16,705	$33.56	$31.11 - $36.11
Q2 2018	283,588	$16,105	$32.20	$30.03 - $36.10
Q1 2018	302,498	$18,852	$36.57	$32.90 - $39.60
Q4 2017	301,284	$21,515	$36.64	$34.04 - $40.63
Q3 2017	306,321	$19,427	$36.09	$32.43 - $40.52
Q2 2017	223,901	$16,674	$39.29	$37.41 - $42.04
Q1 2017	213,114	$15,221	$38.56	$35.76 - $40.94
Q4 2016	203,773	$13,779	$33.98	$32.05 - $36.18
Q3 2016	193,853	$12,257	$34.76	$32.92 - $36.62
Q2 2016	173,756	$11,982	$33.21	$30.78 - $36.15
Q1 2016	162,748	$10,198	$31.08	$28.80 - $32.61
Q4 2015	219,627	$12,784	$29.47	$27.26 - $31.36
Q3 2015	220,228	$11,980	$27.01	$23.82 - $28.33
Q2 2015	226,428	$11,075	$25.26	$23.75 - $26.35
Q1 2015	224,825	$11,246	$26.19	$23.88 - $27.91
Q4 2014	220,960	$10,887	$23.76	$21.72 - $25.17
Q3 2014	220,806	$10,144	$20.68	$19.38 - $22.51
Q2 2014	146,782	$6,156	$19.20	$17.67 - $20.88
Q1 2014	117,881	$4,412	$17.12	$15.88 - $18.03
Q4 2013	119,909	$4,603	$17.15	$15.88 - $18.10
Q3 2013	114,364	$3,928	$16.17	$15.16 - $17.15
Q2 2013	100,225	$3,507	$16.28	$15.41 - $17.00