ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,597 Value ($000) $211 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,836 Value ($000) $350 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,836 Value ($000) $305 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,336 Value ($000) $272 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,336 Value ($000) $243 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,775 Value ($000) $252 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,775 Value ($000) $233 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,775 Value ($000) $243 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,913 Value ($000) $223 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,913 Value ($000) $219 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,413 Value ($000) $202 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 3,951 Value ($000) $206 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 4,513 Value ($000) $231 Avg Close $30.41 Range $27.09 - $36.24
Q2 2020
Shares 5,213 Value ($000) $205 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 50,236 Value ($000) $1,943 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 53,709 Value ($000) $2,681 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,401 Value ($000) $425 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,422 Value ($000) $920 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,701 Value ($000) $729 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,079 Value ($000) $646 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 12,956 Value ($000) $781 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,352 Value ($000) $758 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,219 Value ($000) $948 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,581 Value ($000) $1,684 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,288 Value ($000) $1,414 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 25,123 Value ($000) $1,871 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 26,305 Value ($000) $1,879 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 14,454 Value ($000) $978 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,667 Value ($000) $801 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 12,667 Value ($000) $873 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,867 Value ($000) $806 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 13,037 Value ($000) $759 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 13,120 Value ($000) $714 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 13,920 Value ($000) $681 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 13,224 Value ($000) $661 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 13,924 Value ($000) $686 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 13,024 Value ($000) $598 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 13,067 Value ($000) $548 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 13,037 Value ($000) $488 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 13,024 Value ($000) $500 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 11,924 Value ($000) $410 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 12,000 Value ($000) $420 Avg Close $16.28 Range $15.41 - $17.00