ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27,124 Value ($000) $1,475 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 26,137 Value ($000) $1,279 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 22,348 Value ($000) $1,118 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 22,395 Value ($000) $1,104 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 36,559 Value ($000) $1,679 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 110,531 Value ($000) $4,635 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 30,146 Value ($000) $1,127 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 192,216 Value ($000) $7,379 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 173,563 Value ($000) $5,962 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 624,448 Value ($000) $21,849 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27,124	$1,475	$27.01	$23.82 - $28.33
Q2 2015	26,137	$1,279	$25.26	$23.75 - $26.35
Q1 2015	22,348	$1,118	$26.19	$23.88 - $27.91
Q4 2014	22,395	$1,104	$23.76	$21.72 - $25.17
Q3 2014	36,559	$1,679	$20.68	$19.38 - $22.51
Q2 2014	110,531	$4,635	$19.20	$17.67 - $20.88
Q1 2014	30,146	$1,127	$17.12	$15.88 - $18.03
Q4 2013	192,216	$7,379	$17.15	$15.88 - $18.10
Q3 2013	173,563	$5,962	$16.17	$15.16 - $17.15
Q2 2013	624,448	$21,849	$16.28	$15.41 - $17.00