ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,435 Value ($000) $1,524 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 38,345 Value ($000) $2,248 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 37,809 Value ($000) $2,269 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 36,460 Value ($000) $1,906 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 36,018 Value ($000) $1,838 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 36,732 Value ($000) $1,673 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 36,500 Value ($000) $1,592 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 40,610 Value ($000) $1,634 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,670 Value ($000) $533 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,670 Value ($000) $574 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,670 Value ($000) $565 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,670 Value ($000) $579 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 13,090 Value ($000) $529 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 12,670 Value ($000) $529 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,670 Value ($000) $662 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,670 Value ($000) $600 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12,670 Value ($000) $577 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 15,770 Value ($000) $752 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 12,670 Value ($000) $648 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 10,824 Value ($000) $419 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,824 Value ($000) $540 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,824 Value ($000) $443 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,824 Value ($000) $513 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,024 Value ($000) $691 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,006 Value ($000) $642 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,875 Value ($000) $957 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,500 Value ($000) $880 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 17,800 Value ($000) $1,109 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 17,800 Value ($000) $1,271 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 18,300 Value ($000) $1,161 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 18,300 Value ($000) $1,363 Avg Close $39.29 Range $37.41 - $42.04
Q4 2016
Shares 11,306 Value ($000) $765 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 100,301 Value ($000) $6,342 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 108,711 Value ($000) $7,497 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 165,664 Value ($000) $10,381 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 168,146 Value ($000) $9,787 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 79,285 Value ($000) $4,313 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 107,315 Value ($000) $5,249 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 34,170 Value ($000) $1,709 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 28,082 Value ($000) $1,383 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 44,760 Value ($000) $2,056 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 46,980 Value ($000) $1,970 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 18,340 Value ($000) $686 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 7,400 Value ($000) $284 Avg Close $17.15 Range $15.88 - $18.10