ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,489 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,489 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,489 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q1 2020
Shares 182,342 Value ($000) $7 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,256,698 Value ($000) $63 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,075,898 Value ($000) $85 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,395,455 Value ($000) $66 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,338,437 Value ($000) $77 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,398,913 Value ($000) $69 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,466,211 Value ($000) $88 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,562,193 Value ($000) $89 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,596,686 Value ($000) $100 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,668,024 Value ($000) $119 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,468,920 Value ($000) $93,159 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,253,967 Value ($000) $93,383 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 926,398 Value ($000) $66,163 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 879,538 Value ($000) $59,474 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 377,214 Value ($000) $23,851 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 726,730 Value ($000) $50,115 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,140,596 Value ($000) $71,470 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 1,697,593 Value ($000) $98,817 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,162,680 Value ($000) $63,250 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 1,100,654 Value ($000) $53,833 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,062,452 Value ($000) $53,144 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 896,446 Value ($000) $44,168 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,082,897 Value ($000) $49,748 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 938,387 Value ($000) $39,356 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 957,641 Value ($000) $35,845 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,074,534 Value ($000) $37,845 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 1,343,787 Value ($000) $46,159 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,373,389 Value ($000) $48,055 Avg Close $16.28 Range $15.41 - $17.00