ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,502 Value ($000) $50,193 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 920,839 Value ($000) $60,831 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 936,081 Value ($000) $54,882 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 986,830 Value ($000) $59,230 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,020,853 Value ($000) $53,380 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,256,664 Value ($000) $64,140 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,149,129 Value ($000) $52,343 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,072,962 Value ($000) $46,803 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,067,544 Value ($000) $43,065 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 998,079 Value ($000) $41,969 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 943,447 Value ($000) $42,738 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,031,888 Value ($000) $46,043 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 933,445 Value ($000) $42,668 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,078,373 Value ($000) $43,545 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,382,207 Value ($000) $57,735 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,401,731 Value ($000) $73,240 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,457,113 Value ($000) $69,053 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,474,588 Value ($000) $67,123 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,348,175 Value ($000) $64,281 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,302,421 Value ($000) $66,632 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,290,195 Value ($000) $52,898 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,431,487 Value ($000) $55,313 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,383,477 Value ($000) $54,301 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,394,786 Value ($000) $53,936 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,376,778 Value ($000) $68,715 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,366,780 Value ($000) $55,901 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,378,634 Value ($000) $65,278 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,078,105 Value ($000) $119,346 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,321,751 Value ($000) $114,671 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 2,342,423 Value ($000) $141,271 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,227,045 Value ($000) $126,474 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,453,431 Value ($000) $152,898 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,577,453 Value ($000) $184,056 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,504,710 Value ($000) $158,849 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,500,746 Value ($000) $186,231 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,973,566 Value ($000) $140,952 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,773,418 Value ($000) $119,919 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 2,084,243 Value ($000) $131,787 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,134,983 Value ($000) $147,228 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,209,553 Value ($000) $138,451 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,207,703 Value ($000) $128,510 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,115,763 Value ($000) $115,097 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,329,793 Value ($000) $113,950 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,126,703 Value ($000) $106,378 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,954,003 Value ($000) $96,274 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,859,573 Value ($000) $85,429 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,099,743 Value ($000) $88,063 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,129,183 Value ($000) $79,695 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 2,049,373 Value ($000) $78,675 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 2,126,303 Value ($000) $73,038 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,199,793 Value ($000) $76,971 Avg Close $16.28 Range $15.41 - $17.00