ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,135 Value ($000) $1,968 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 34,170 Value ($000) $2,257 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 34,868 Value ($000) $2,044 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 34,168 Value ($000) $2,051 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 35,566 Value ($000) $1,860 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 36,154 Value ($000) $1,845 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 36,194 Value ($000) $1,649 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 37,683 Value ($000) $1,644 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 37,325 Value ($000) $1,506 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 38,654 Value ($000) $1,625 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 38,572 Value ($000) $1,747 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 37,427 Value ($000) $1,670 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 37,470 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 37,868 Value ($000) $1,529 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 9,833 Value ($000) $411 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 10,240 Value ($000) $536 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 12,661 Value ($000) $600 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 14,448 Value ($000) $658 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 14,010 Value ($000) $668 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 14,863 Value ($000) $761 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 14,962 Value ($000) $613 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 15,289 Value ($000) $591 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 17,945 Value ($000) $705 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 15,717 Value ($000) $608 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 110,804 Value ($000) $5,531 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 127,998 Value ($000) $5,236 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 123,437 Value ($000) $5,845 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 125,796 Value ($000) $7,225 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 67,955 Value ($000) $3,356 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 113,514 Value ($000) $6,846 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 120,814 Value ($000) $6,862 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 117,132 Value ($000) $7,299 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 95,106 Value ($000) $6,791 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 110,491 Value ($000) $7,007 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 105,894 Value ($000) $7,886 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 105,680 Value ($000) $7,548 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 17,743 Value ($000) $1,200 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 21,438 Value ($000) $1,356 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 15,796 Value ($000) $1,089 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 15,023 Value ($000) $941 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 14,635 Value ($000) $852 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 15,999 Value ($000) $870 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 15,999 Value ($000) $783 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 15,999 Value ($000) $800 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 16,199 Value ($000) $798 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 16,199 Value ($000) $744 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 20,723 Value ($000) $869 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 20,723 Value ($000) $776 Avg Close $17.12 Range $15.88 - $18.03

Q3 2013

Shares 12,849 Value ($000) $441 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 9,849 Value ($000) $345 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,135	$1,968	$59.36	$55.17 - $65.91
Q3 2025	34,170	$2,257	$61.42	$54.95 - $66.30
Q2 2025	34,868	$2,044	$55.95	$50.18 - $58.59
Q1 2025	34,168	$2,051	$51.03	$46.73 - $57.17
Q4 2024	35,566	$1,860	$48.82	$44.72 - $53.13
Q3 2024	36,154	$1,845	$45.53	$41.05 - $49.33
Q2 2024	36,194	$1,649	$39.11	$35.71 - $41.82
Q1 2024	37,683	$1,644	$35.70	$33.73 - $38.67
Q4 2023	37,325	$1,506	$34.81	$32.80 - $36.53
Q3 2023	38,654	$1,625	$36.43	$34.86 - $38.05
Q2 2023	38,572	$1,747	$36.57	$35.15 - $38.63
Q1 2023	37,427	$1,670	$36.29	$33.64 - $37.89
Q4 2022	37,470	$2	$35.03	$31.43 - $36.96
Q3 2022	37,868	$1,529	$33.06	$30.95 - $35.17
Q2 2022	9,833	$411	$38.45	$30.94 - $42.23
Q1 2022	10,240	$536	$37.13	$34.33 - $39.71
Q4 2021	12,661	$600	$32.79	$30.37 - $34.99
Q3 2021	14,448	$658	$33.99	$32.35 - $35.82
Q2 2021	14,010	$668	$33.97	$31.12 - $36.21
Q1 2021	14,863	$761	$30.41	$27.09 - $36.24
Q4 2020	14,962	$613	$26.69	$23.78 - $29.12
Q3 2020	15,289	$591	$27.18	$24.95 - $29.14
Q2 2020	17,945	$705	$24.96	$22.30 - $27.48
Q1 2020	15,717	$608	$27.56	$19.18 - $32.09
Q4 2019	110,804	$5,531	$28.79	$24.45 - $31.53
Q3 2019	127,998	$5,236	$27.60	$23.96 - $31.37
Q2 2019	123,437	$5,845	$30.92	$28.30 - $34.08
Q1 2019	125,796	$7,225	$29.72	$24.61 - $33.86
Q4 2018	67,955	$3,356	$33.13	$26.99 - $37.71
Q3 2018	113,514	$6,846	$33.56	$31.11 - $36.11
Q2 2018	120,814	$6,862	$32.20	$30.03 - $36.10
Q1 2018	117,132	$7,299	$36.57	$32.90 - $39.60
Q4 2017	95,106	$6,791	$36.64	$34.04 - $40.63
Q3 2017	110,491	$7,007	$36.09	$32.43 - $40.52
Q2 2017	105,894	$7,886	$39.29	$37.41 - $42.04
Q1 2017	105,680	$7,548	$38.56	$35.76 - $40.94
Q4 2016	17,743	$1,200	$33.98	$32.05 - $36.18
Q3 2016	21,438	$1,356	$34.76	$32.92 - $36.62
Q2 2016	15,796	$1,089	$33.21	$30.78 - $36.15
Q1 2016	15,023	$941	$31.08	$28.80 - $32.61
Q4 2015	14,635	$852	$29.47	$27.26 - $31.36
Q3 2015	15,999	$870	$27.01	$23.82 - $28.33
Q2 2015	15,999	$783	$25.26	$23.75 - $26.35
Q1 2015	15,999	$800	$26.19	$23.88 - $27.91
Q4 2014	16,199	$798	$23.76	$21.72 - $25.17
Q3 2014	16,199	$744	$20.68	$19.38 - $22.51
Q2 2014	20,723	$869	$19.20	$17.67 - $20.88
Q1 2014	20,723	$776	$17.12	$15.88 - $18.03
Q3 2013	12,849	$441	$16.17	$15.16 - $17.15
Q2 2013	9,849	$345	$16.28	$15.41 - $17.00