ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $389 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,750 Value ($000) $446 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,750 Value ($000) $396 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,750 Value ($000) $345 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,750 Value ($000) $301 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,750 Value ($000) $293 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,750 Value ($000) $262 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,750 Value ($000) $251 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,760 Value ($000) $232 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,086 Value ($000) $340 Avg Close $36.43 Range $34.86 - $38.05
Q1 2021
Shares 1,371 Value ($000) $70 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,371 Value ($000) $56 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,371 Value ($000) $53 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 371 Value ($000) $15 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 371 Value ($000) $14 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 560 Value ($000) $28 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 1,410 Value ($000) $67 Avg Close $30.92 Range $28.30 - $34.08