ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,473 Value ($000) $3 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 43,103 Value ($000) $3 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 52,264 Value ($000) $3 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,613,069 Value ($000) $217 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,693,440 Value ($000) $402 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,989,215 Value ($000) $398 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,708,437 Value ($000) $397 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,762,047 Value ($000) $382 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,972,259 Value ($000) $160 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 83,352 Value ($000) $4 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 88,856 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 371,232 Value ($000) $17 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 326,214 Value ($000) $15 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 181,114 Value ($000) $7,314 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 147,489 Value ($000) $6,160 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,105,838 Value ($000) $110,030 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,942,461 Value ($000) $186,833 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,847,889 Value ($000) $175,156 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,337,798 Value ($000) $159,146 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,074,205 Value ($000) $157,277 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,525,770 Value ($000) $103,556 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,205,117 Value ($000) $85,205 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,229,382 Value ($000) $87,503 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,987,202 Value ($000) $76,845 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,028,396 Value ($000) $101,237 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 820,065 Value ($000) $33,541 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 70,565 Value ($000) $3,341 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 71,970 Value ($000) $4,133 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 65,484 Value ($000) $3,234 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 57,590 Value ($000) $3,473 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 52,251 Value ($000) $2,967 Avg Close $32.20 Range $30.03 - $36.10