ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,585 Value ($000) $1,533 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 54,967 Value ($000) $3,926 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 24,499 Value ($000) $1,657 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 35,884 Value ($000) $2,269 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 31,273 Value ($000) $2,157 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 28,132 Value ($000) $1,763 Avg Close $31.08 Range $28.80 - $32.61
Q2 2015
Shares 38,163 Value ($000) $1,867 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 31,880 Value ($000) $1,595 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,898 Value ($000) $537 Avg Close $23.76 Range $21.72 - $25.17
Q3 2012
Shares 1,097,725 Value ($000) $36,653 Avg Close — Range —