ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777 Value ($000) $391 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,556 Value ($000) $631 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,580 Value ($000) $562 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,633 Value ($000) $810 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,638 Value ($000) $661 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,860 Value ($000) $707 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,795 Value ($000) $856 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,202 Value ($000) $838 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 31,918 Value ($000) $1,110 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 38,514 Value ($000) $1,620 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 37,973 Value ($000) $1,720 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 14,891 Value ($000) $995 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 43,204 Value ($000) $1,975 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 39,903 Value ($000) $1,611 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 38,657 Value ($000) $1,615 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 54,694 Value ($000) $2,858 Avg Close $37.13 Range $34.33 - $39.71