ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,968 Value ($000) $1,555 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 13,584 Value ($000) $897 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,005 Value ($000) $1,056 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 19,658 Value ($000) $1,180 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 22,596 Value ($000) $1,182 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 29,295 Value ($000) $1,495 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 31,162 Value ($000) $1,419 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 33,569 Value ($000) $1,464 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 38,524 Value ($000) $1,554 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 38,587 Value ($000) $1,623 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 30,635 Value ($000) $1,388 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 30,690 Value ($000) $1,369 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 30,870 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 33,612 Value ($000) $1,357 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 31,681 Value ($000) $1,323 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 31,066 Value ($000) $1,623 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 32,696 Value ($000) $1,549 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 32,190 Value ($000) $1,465 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 33,344 Value ($000) $1,590 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 33,744 Value ($000) $1,726 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 33,884 Value ($000) $1,389 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 33,848 Value ($000) $1,308 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 34,713 Value ($000) $1,363 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 49,935 Value ($000) $1,931 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 66,107 Value ($000) $3,299 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 73,454 Value ($000) $3,004 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 82,686 Value ($000) $3,915 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 82,355 Value ($000) $4,729 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 98,281 Value ($000) $4,854 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 98,944 Value ($000) $5,968 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 96,952 Value ($000) $5,506 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 91,431 Value ($000) $5,698 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 94,260 Value ($000) $6,731 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 105,405 Value ($000) $6,684 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 112,414 Value ($000) $8,371 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 116,642 Value ($000) $8,331 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 114,342 Value ($000) $7,731 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 104,650 Value ($000) $6,617 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 105,813 Value ($000) $7,296 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 105,533 Value ($000) $6,613 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 105,233 Value ($000) $6,126 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 107,643 Value ($000) $5,856 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 108,348 Value ($000) $5,299 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 107,400 Value ($000) $5,373 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 113,578 Value ($000) $5,596 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 122,964 Value ($000) $5,649 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 120,973 Value ($000) $5,073 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 120,488 Value ($000) $4,510 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 122,440 Value ($000) $4,700 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 148,777 Value ($000) $5,111 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 149,198 Value ($000) $5,220 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,968	$1,555	$59.36	$55.17 - $65.91
Q3 2025	13,584	$897	$61.42	$54.95 - $66.30
Q2 2025	18,005	$1,056	$55.95	$50.18 - $58.59
Q1 2025	19,658	$1,180	$51.03	$46.73 - $57.17
Q4 2024	22,596	$1,182	$48.82	$44.72 - $53.13
Q3 2024	29,295	$1,495	$45.53	$41.05 - $49.33
Q2 2024	31,162	$1,419	$39.11	$35.71 - $41.82
Q1 2024	33,569	$1,464	$35.70	$33.73 - $38.67
Q4 2023	38,524	$1,554	$34.81	$32.80 - $36.53
Q3 2023	38,587	$1,623	$36.43	$34.86 - $38.05
Q2 2023	30,635	$1,388	$36.57	$35.15 - $38.63
Q1 2023	30,690	$1,369	$36.29	$33.64 - $37.89
Q4 2022	30,870	$1	$35.03	$31.43 - $36.96
Q3 2022	33,612	$1,357	$33.06	$30.95 - $35.17
Q2 2022	31,681	$1,323	$38.45	$30.94 - $42.23
Q1 2022	31,066	$1,623	$37.13	$34.33 - $39.71
Q4 2021	32,696	$1,549	$32.79	$30.37 - $34.99
Q3 2021	32,190	$1,465	$33.99	$32.35 - $35.82
Q2 2021	33,344	$1,590	$33.97	$31.12 - $36.21
Q1 2021	33,744	$1,726	$30.41	$27.09 - $36.24
Q4 2020	33,884	$1,389	$26.69	$23.78 - $29.12
Q3 2020	33,848	$1,308	$27.18	$24.95 - $29.14
Q2 2020	34,713	$1,363	$24.96	$22.30 - $27.48
Q1 2020	49,935	$1,931	$27.56	$19.18 - $32.09
Q4 2019	66,107	$3,299	$28.79	$24.45 - $31.53
Q3 2019	73,454	$3,004	$27.60	$23.96 - $31.37
Q2 2019	82,686	$3,915	$30.92	$28.30 - $34.08
Q1 2019	82,355	$4,729	$29.72	$24.61 - $33.86
Q4 2018	98,281	$4,854	$33.13	$26.99 - $37.71
Q3 2018	98,944	$5,968	$33.56	$31.11 - $36.11
Q2 2018	96,952	$5,506	$32.20	$30.03 - $36.10
Q1 2018	91,431	$5,698	$36.57	$32.90 - $39.60
Q4 2017	94,260	$6,731	$36.64	$34.04 - $40.63
Q3 2017	105,405	$6,684	$36.09	$32.43 - $40.52
Q2 2017	112,414	$8,371	$39.29	$37.41 - $42.04
Q1 2017	116,642	$8,331	$38.56	$35.76 - $40.94
Q4 2016	114,342	$7,731	$33.98	$32.05 - $36.18
Q3 2016	104,650	$6,617	$34.76	$32.92 - $36.62
Q2 2016	105,813	$7,296	$33.21	$30.78 - $36.15
Q1 2016	105,533	$6,613	$31.08	$28.80 - $32.61
Q4 2015	105,233	$6,126	$29.47	$27.26 - $31.36
Q3 2015	107,643	$5,856	$27.01	$23.82 - $28.33
Q2 2015	108,348	$5,299	$25.26	$23.75 - $26.35
Q1 2015	107,400	$5,373	$26.19	$23.88 - $27.91
Q4 2014	113,578	$5,596	$23.76	$21.72 - $25.17
Q3 2014	122,964	$5,649	$20.68	$19.38 - $22.51
Q2 2014	120,973	$5,073	$19.20	$17.67 - $20.88
Q1 2014	120,488	$4,510	$17.12	$15.88 - $18.03
Q4 2013	122,440	$4,700	$17.15	$15.88 - $18.10
Q3 2013	148,777	$5,111	$16.17	$15.16 - $17.15
Q2 2013	149,198	$5,220	$16.28	$15.41 - $17.00