ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,446 Value ($000) $1,640 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 24,490 Value ($000) $1,618 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 31,497 Value ($000) $1,847 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 30,485 Value ($000) $1,830 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 26,030 Value ($000) $1,361 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,795 Value ($000) $1,368 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 21,251 Value ($000) $968 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 22,918 Value ($000) $1,000 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 20,251 Value ($000) $817 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 18,262 Value ($000) $768 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 18,086 Value ($000) $819 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 34,270 Value ($000) $1,529 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 33,925 Value ($000) $1,551 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 31,134 Value ($000) $1,257 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 25,601 Value ($000) $1,069 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 23,624 Value ($000) $1,234 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 24,585 Value ($000) $1,165 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 26,580 Value ($000) $1,210 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 29,623 Value ($000) $1,412 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 28,570 Value ($000) $1,462 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 23,443 Value ($000) $961 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 21,283 Value ($000) $822 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 27,211 Value ($000) $1,068 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,108 Value ($000) $584 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 13,763 Value ($000) $687 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 16,823 Value ($000) $688 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 23,011 Value ($000) $1,090 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,943 Value ($000) $1,145 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 22,932 Value ($000) $1,133 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,388 Value ($000) $1,109 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,195 Value ($000) $749 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 14,155 Value ($000) $882 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 14,435 Value ($000) $1,031 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,720 Value ($000) $934 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,120 Value ($000) $977 Avg Close $39.29 Range $37.41 - $42.04
Q4 2015
Shares 12,300 Value ($000) $716 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 12,300 Value ($000) $669 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 12,500 Value ($000) $611 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 13,500 Value ($000) $675 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 14,100 Value ($000) $695 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 13,000 Value ($000) $597 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 13,200 Value ($000) $554 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 13,200 Value ($000) $494 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 13,459 Value ($000) $517 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 13,459 Value ($000) $462 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 17,159 Value ($000) $600 Avg Close $16.28 Range $15.41 - $17.00