ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,200 Value ($000) $1,085 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 15,700 Value ($000) $996 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 15,700 Value ($000) $1,169 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 16,650 Value ($000) $1,189 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,150 Value ($000) $1,092 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 17,000 Value ($000) $1,075 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 17,400 Value ($000) $1,200 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 18,400 Value ($000) $1,153 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,750 Value ($000) $568 Avg Close $29.47 Range $27.26 - $31.36
Q1 2015
Shares 9,900 Value ($000) $495 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 10,150 Value ($000) $500 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 10,150 Value ($000) $466 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 10,150 Value ($000) $426 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 10,750 Value ($000) $402 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 12,250 Value ($000) $470 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 12,250 Value ($000) $421 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 12,250 Value ($000) $429 Avg Close $16.28 Range $15.41 - $17.00