ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,099 Value ($000) $205 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 4,099 Value ($000) $235 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,099 Value ($000) $202 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,212 Value ($000) $314 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,099 Value ($000) $233 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,099 Value ($000) $255 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,099 Value ($000) $293 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,099 Value ($000) $260 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,099 Value ($000) $305 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,099 Value ($000) $293 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,099 Value ($000) $277 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,114 Value ($000) $260 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,014 Value ($000) $346 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,014 Value ($000) $314 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,014 Value ($000) $292 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,014 Value ($000) $273 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,014 Value ($000) $245 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,036 Value ($000) $252 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,436 Value ($000) $219 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,436 Value ($000) $204 Avg Close $20.68 Range $19.38 - $22.51