ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,899,165 Value ($000) $513,126 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,017,629 Value ($000) $529,645 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,290,278 Value ($000) $486,059 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,831,418 Value ($000) $590,082 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,624,333 Value ($000) $607,836 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,592,186 Value ($000) $489,585 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,358,313 Value ($000) $790,671 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,164,354 Value ($000) $312,509 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,936,320 Value ($000) $360,491 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,522,612 Value ($000) $484,526 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,975,954 Value ($000) $406,611 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,636,305 Value ($000) $474,592 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,785,767 Value ($000) $355,887 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,705,331 Value ($000) $230 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,269,417 Value ($000) $262 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,422,729 Value ($000) $283,338 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,119,903 Value ($000) $195,243 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,908,055 Value ($000) $223,413 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,925,466 Value ($000) $234,845 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,153,660 Value ($000) $263,661 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,136,678 Value ($000) $169,604 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 4,984,580 Value ($000) $192,604 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,752,578 Value ($000) $265,039 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,997,884 Value ($000) $347,947 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,049,437 Value ($000) $501,566 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,749,178 Value ($000) $316,941 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,494,756 Value ($000) $544,278 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,183,618 Value ($000) $469,985 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,469,981 Value ($000) $467,723 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,733,267 Value ($000) $647,323 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,671,603 Value ($000) $606,041 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,315,981 Value ($000) $767,531 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 11,081,907 Value ($000) $791,358 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 9,197,681 Value ($000) $583,318 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,436,458 Value ($000) $777,204 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,572,352 Value ($000) $755,076 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,459,244 Value ($000) $572,014 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,066,743 Value ($000) $383,600 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,333,601 Value ($000) $505,724 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,870,644 Value ($000) $430,515 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,784,649 Value ($000) $394,935 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,496,439 Value ($000) $407,807 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 7,205,882 Value ($000) $352,439 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,037,804 Value ($000) $402,051 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,892,830 Value ($000) $290,339 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,095,717 Value ($000) $280,037 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,685,394 Value ($000) $322,325 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,359,103 Value ($000) $238,020 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,433,287 Value ($000) $323,754 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,168,370 Value ($000) $280,583 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,589,700 Value ($000) $265,563 Avg Close $16.28 Range $15.41 - $17.00
Q4 2012
Shares 32,029,388 Value ($000) $1,007,004 Avg Close — Range —
Q3 2012
Shares 38,448,273 Value ($000) $1,283,787 Avg Close — Range —
Q2 2012
Shares 38,349,295 Value ($000) $1,324,968 Avg Close — Range —
Q1 2012
Shares 10,302,526 Value ($000) $318,039 Avg Close — Range —