ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,495 Value ($000) $778 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,495 Value ($000) $958 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,495 Value ($000) $791 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,905 Value ($000) $835 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 14,088 Value ($000) $737 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 16,038 Value ($000) $819 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 17,796 Value ($000) $811 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 17,141 Value ($000) $748 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 17,667 Value ($000) $713 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 19,670 Value ($000) $827 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 20,360 Value ($000) $922 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 20,360 Value ($000) $908 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,024 Value ($000) $1,007 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 6,748 Value ($000) $353 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,748 Value ($000) $320 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 6,748 Value ($000) $345 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,983 Value ($000) $245 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 4,145 Value ($000) $207 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 5,715 Value ($000) $271 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,170 Value ($000) $240 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,359 Value ($000) $215 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,554 Value ($000) $275 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,459 Value ($000) $253 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,869 Value ($000) $303 Avg Close $36.57 Range $32.90 - $39.60
Q4 2013
Shares 8,772 Value ($000) $337 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 8,772 Value ($000) $301 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 9,874 Value ($000) $345 Avg Close $16.28 Range $15.41 - $17.00