ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,430 Value ($000) $9,077 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,412 Value ($000) $291 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,227 Value ($000) $306 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,227 Value ($000) $314 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,617 Value ($000) $241 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 186,642 Value ($000) $9,526 Avg Close $45.53 Range $41.05 - $49.33
Q4 2021
Shares 20,080 Value ($000) $952 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,101 Value ($000) $915 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 23,000 Value ($000) $1,096 Avg Close $33.97 Range $31.12 - $36.21
Q3 2020
Shares 5,443 Value ($000) $210 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,443 Value ($000) $214 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,888 Value ($000) $460 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,443 Value ($000) $272 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 120,534 Value ($000) $4,930 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 108,600 Value ($000) $5,143 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 105,437 Value ($000) $6,055 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,347 Value ($000) $264 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 5,597 Value ($000) $338 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,599 Value ($000) $715 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,364 Value ($000) $397 Avg Close $36.57 Range $32.90 - $39.60
Q3 2017
Shares 183,000 Value ($000) $8,327 Avg Close $36.09 Range $32.43 - $40.52
Q1 2017
Shares 6,307 Value ($000) $454 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 32,799 Value ($000) $2,217 Avg Close $33.98 Range $32.05 - $36.18