ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,617 Value ($000) $217 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,561 Value ($000) $218 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,561 Value ($000) $215 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,638 Value ($000) $281 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,288 Value ($000) $257 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,269 Value ($000) $297 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,469 Value ($000) $314 Avg Close $29.72 Range $24.61 - $33.86
Q1 2018
Shares 3,976 Value ($000) $248 Avg Close $36.57 Range $32.90 - $39.60